US Metro Bancorp, Inc. USMT
Full chart
Set alert
6.15 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
6.15 Day range 6.16
5.05 52-week range 6.16
- YTD
- +19.42%
- 1 year
- +17.14%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 6 months ago |
Newest 20 of 33.
Compare USMT
Chart and line up USMT against other symbols or a saved comparison set.
- USMT US Metro Bancorp, Inc.
6.15
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.21
-2.91 -0.38%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | USMT | SPY | QQQ |
|---|---|---|---|
| Last price | 6.15 | 754.21 | 679.89 |
| Change | 0.00 | -2.91 | -8.28 |
| Change % | 0.00% | -0.384351% | -1.20% |
| Open | 6.16 | 760.07 | 688.51 |
| Day high | 6.16 | 760.12 | 688.75 |
| Day low | 6.15 | 747.89 | 671.71 |
| Previous close | 6.15 | 757.12 | 688.17 |
| Volume | 2.00K | 35.55M | 38.95M |
| Average volume | 1.77K | 42.99M | 38.44M |
| Market cap | 103.27M | 802.99B | 472.40B |
| P/E ratio | 8.42 | 23.99 | 28.00 |
| Earnings per share | 0.73 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.16 | 781.62 | 762.86 |
| 52-week low | 5.05 | 629.28 | 555.60 |
| 1-week return | 0.00% | +2.57% | +3.63% |
| 1-month return | +1.82% | -3.06% | -8.56% |
| 3-month return | +1.65% | -3.04% | -7.13% |
| 6-month return | +14.95% | +1.60% | -4.87% |
| Year-to-date return | +19.42% | +10.60% | +10.68% |
| 1-year return | +17.14% | +12.23% | +11.75% |
| 2-year return | +64.00% | +26.29% | +32.73% |
| 50-day moving average | 6.06 | 764.80 | 718.62 |
| 200-day moving average | 5.69 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |