US Metro Bancorp, Inc. USMT
Set alert
6.15 USD +0.05 +0.82%
At close · Oct 30
6.15 Day range 6.15
5.05 52-week range 6.15
- YTD
- +19.42%
- 1 year
- +17.37%
- Open
- 6.15
- Prev close
- 6.10
- Mkt cap
- 102.94M
- Vol
- 3.37K
- Avg vol
- 2.05K
- EPS
- 0.73
- P/E
- 8.42
More statistics
- Low
- 6.15
- High
- 6.15
1Y chart
Events in this range
- Dec 2, 2025Dividend: 0.03
- Mar 10, 2026Dividend: 0.04
- Jun 10, 2026Dividend: 0.04
- Sep 8, 2026Dividend: 0.04
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
Compare USMT
Chart and line up USMT against other symbols or a saved comparison set.
- USMT US Metro Bancorp, Inc.
6.15
+0.05 +0.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USMT | SPY | QQQ |
|---|---|---|---|
| Last price | 6.15 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +0.819672% | -1.77% | -3.47% |
| Open | 6.15 | 761.38 | 697.13 |
| Day high | 6.15 | 761.46 | 698.63 |
| Day low | 6.15 | 750.36 | 683.45 |
| Previous close | 6.10 | 769.36 | 715.34 |
| Volume | 3.37K | 77.70M | 85.24M |
| Average volume | 2.05K | 41.22M | 34.57M |
| Market cap | 102.94M | 812.08B | 483.28B |
| P/E ratio | 8.42 | 23.99 | 26.44 |
| Earnings per share | 0.73 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.15 | 779.09 | 759.66 |
| 52-week low | 5.05 | 631.97 | 558.28 |
| 1-week return | +0.819672% | -0.559233% | -1.97% |
| 1-month return | +1.49% | -0.906075% | -6.66% |
| 3-month return | +1.65% | +1.89% | +1.02% |
| 6-month return | +16.04% | +5.16% | +3.41% |
| Year-to-date return | +19.42% | +10.82% | +12.40% |
| 1-year return | +17.37% | +11.16% | +10.29% |
| 2-year return | +65.77% | +32.90% | +42.71% |
| 50-day moving average | 6.04 | 767.63 | 725.41 |
| 200-day moving average | 5.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |