CoreValues America First Technology ETF USMD
Set alert
29.92 USD -1.71 -5.40%
As of Oct 30, 1:02 PM ET
29.76 Day range 29.92
23.22 52-week range 33.73
- YTD
- +18.50%
- 1 year
- +18.50%
- Open
- 29.76
- Prev close
- 31.63
- Mkt cap
- 1.05M
- Vol
- 108
- Avg vol
- 254
- EPS
- 0.992924
- P/E
- 30.13
- Div yield
- 0.00%
More statistics
- Low
- 29.76
- High
- 29.92
1Y chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
Compare USMD
Chart and line up USMD against other symbols or a saved comparison set.
- USMD CoreValues America First Technology ETF
29.92
-1.71 -5.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USMD | SPY | QQQ |
|---|---|---|---|
| Last price | 29.92 | 755.72 | 690.49 |
| Change | -1.71 | -13.64 | -24.85 |
| Change % | -5.40% | -1.77% | -3.47% |
| Open | 29.76 | 761.38 | 697.13 |
| Day high | 29.92 | 761.46 | 698.63 |
| Day low | 29.76 | 750.36 | 683.45 |
| Previous close | 31.63 | 769.36 | 715.34 |
| Volume | 108 | 77.70M | 85.24M |
| Average volume | 254 | 41.22M | 34.57M |
| Market cap | 1.05M | 812.08B | 483.28B |
| P/E ratio | 30.13 | 23.99 | 26.44 |
| Earnings per share | 0.992924 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.73 | 779.09 | 759.66 |
| 52-week low | 23.22 | 631.97 | 558.28 |
| 1-week return | -1.90% | -0.559233% | -1.97% |
| 1-month return | -8.22% | -0.906075% | -6.66% |
| 3-month return | +2.19% | +1.89% | +1.02% |
| 6-month return | +5.02% | +5.16% | +3.41% |
| Year-to-date return | +18.50% | +10.82% | +12.40% |
| 1-year return | +18.50% | +11.16% | +10.29% |
| 2-year return | +18.50% | +32.90% | +42.71% |
| 50-day moving average | 31.72 | 767.63 | 725.41 |
| 200-day moving average | 29.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |