United States Lime & Minerals, Inc. USLM
118.10 USD -1.31 (-1.10%)
At closeNov 6, 2026, 4:00 PM EST
118.10 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
117.87 Day range 121.09
96.27 52-week range 141.44
- YTD
- -1.37%
- 1 year
- +3.33%
USLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.90 | 0.00% | — | 0 | 0.0% | 95.00 | 0.00 | 3.50 | 1.41 | 0.00% | 4 | 3 | 104.2% | ||
| — | — | — | — | — | — | — | 100.00 | 0.20 | 3.70 | 0.30 | 0.00% | 1 | 18 | 90.1% | ||
| 13.70 | 17.90 | 18.51 | 0.00% | — | 1 | 83.3% | 105.00 | 0.00 | 3.90 | 0.35 | 0.00% | 1 | 13 | 72.3% | ||
| 8.10 | 11.30 | 2.90 | 0.00% | 2 | 4 | 70.1% | 110.00 | 0.00 | 4.60 | 5.98 | 0.00% | 5 | 8 | 58.7% | ||
| 4.40 | 7.00 | 9.00 | 0.00% | 1 | 8 | 56.3% | 115.00 | 0.55 | 4.00 | 1.98 | 0.00% | 2 | 4 | 57.4% | ||
| 2.35 | 3.30 | 2.41 | -50.61% | 3 | 35 | 43.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.40 | 4.00 | 2.47 | 0.00% | 4 | 11 | 70.4% | 125.00 | 0.00 | 0.00 | 11.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 3 | 0 | 12.5% | 135.00 | 31.50 | 34.60 | 13.80 | 0.00% | — | 8 | 233.5% | ||
| 0.00 | 2.60 | 0.88 | 0.00% | 1 | 14 | 75.2% | 140.00 | — | — | — | — | — | — | — | ||