United States Lime & Minerals, Inc. USLM
119.41 USD -3.97 (-3.22%)
At closeNov 6, 2026, 4:51 AM EST
119.41 0.00 0.00%
Pre-market · Nov 6, 4:51 AM ET
118.60 Day range 124.75
96.27 52-week range 141.44
- YTD
- -0.28%
- 1 year
- +4.48%
USLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.90 | 0.00% | — | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.41 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 13.70 | 17.90 | 18.51 | 0.00% | — | 1 | 66.8% | 105.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 5.98 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.98 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.88 | 0.00% | 1 | 0 | 0.8% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 4 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 11.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 3 | 0 | 12.5% | 135.00 | 31.50 | 34.60 | 13.80 | 0.00% | — | 8 | 240.5% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 1 | 14 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||