United States Lime & Minerals, Inc. USLM
121.04 USD +2.05 (+1.72%)
At closeNov 3, 2026, 4:00 PM EST
121.04 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
120.02 Day range 123.12
96.27 52-week range 141.44
- YTD
- +1.09%
- 1 year
- +7.14%
USLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 13.70 | 17.90 | 18.51 | 0.00% | — | 1 | 74.3% | 105.00 | 0.00 | 0.00 | 2.49 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 5.98 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.88 | 0.00% | 1 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 4 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 11.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 3 | 0 | 12.5% | 135.00 | 31.50 | 34.60 | 13.80 | 0.00% | — | 8 | 233.7% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||