United States Lime & Minerals, Inc. USLM
118.61 USD -0.80 (-0.67%)
Nov 6, 2026, 3:35 PM EST
118.03 Day range 121.09
96.27 52-week range 141.44
- YTD
- -0.95%
- 1 year
- +3.78%
USLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.90 | 0.00% | — | 0 | 0.0% | 95.00 | 0.00 | 2.40 | 1.41 | 0.00% | 4 | 3 | 93.7% | ||
| — | — | — | — | — | — | — | 100.00 | 0.20 | 2.25 | 0.30 | 0.00% | 1 | 18 | 77.9% | ||
| 13.70 | 17.90 | 18.51 | 0.00% | — | 1 | 77.5% | 105.00 | 0.00 | 4.30 | 0.35 | 0.00% | 1 | 13 | 76.8% | ||
| 8.80 | 11.60 | 2.90 | 0.00% | 2 | 4 | 50.8% | 110.00 | 0.05 | 3.30 | 5.98 | 0.00% | 5 | 8 | 52.0% | ||
| 4.50 | 7.30 | 9.00 | 0.00% | 1 | 8 | 56.2% | 115.00 | 0.50 | 4.00 | 1.98 | 0.00% | 2 | 4 | 59.5% | ||
| 2.00 | 4.30 | 4.88 | 0.00% | 1 | 35 | 51.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.65 | 3.90 | 2.47 | 0.00% | 4 | 11 | 67.2% | 125.00 | 0.00 | 0.00 | 11.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 3 | 0 | 12.5% | 135.00 | 31.50 | 34.60 | 13.80 | 0.00% | — | 8 | 236.3% | ||
| 0.00 | 2.60 | 0.88 | 0.00% | 1 | 14 | 73.8% | 140.00 | — | — | — | — | — | — | — | ||