United States Lime & Minerals, Inc. USLM
120.41 USD -2.97 (-2.41%)
Nov 5, 2026, 10:44 AM EST
120.16 Day range 124.75
96.27 52-week range 141.44
- YTD
- +0.56%
- 1 year
- +6.01%
USLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.45 | 0.30 | 0.00% | 1 | 18 | 79.2% | ||
| 13.70 | 17.90 | 18.51 | 0.00% | — | 1 | 52.1% | 105.00 | 0.00 | 2.65 | 0.35 | 0.00% | 1 | 13 | 65.6% | ||
| 11.60 | 15.00 | 2.90 | 0.00% | 2 | 4 | 73.9% | 110.00 | 0.00 | 2.90 | 5.98 | 0.00% | 5 | 8 | 51.7% | ||
| 7.50 | 10.70 | 9.00 | 0.00% | 1 | 8 | 63.0% | 115.00 | 0.00 | 3.30 | 1.70 | 0.00% | 1 | 5 | 56.0% | ||
| 3.90 | 6.50 | 4.88 | 0.00% | 1 | 35 | 51.1% | 120.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.30 | 2.47 | 0.00% | 4 | 11 | 62.9% | 125.00 | 0.00 | 0.00 | 11.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 3 | 0 | 12.5% | 135.00 | 31.50 | 34.60 | 13.80 | 0.00% | — | 8 | 236.6% | ||
| 0.00 | 2.50 | 0.88 | 0.00% | 1 | 14 | 66.6% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.29 | 0.00% | 1 | 2 | 76.0% | 145.00 | — | — | — | — | — | — | — | ||