Usio, Inc. USIO
3.00 USD +0.07 (+2.39%)
At closeNov 4, 2026, 4:00 PM EST
3.05 +0.05 +1.67%
After hours · Nov 4, 4:00 PM ET
2.86 Day range 3.04
1.03 52-week range 3.29
- YTD
- +120.59%
- 1 year
- +102.70%
USIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 1.30 | 0.45 | 0.00% | 15 | 59 | 250.0% | 2.50 | 0.00 | 0.55 | 0.05 | 0.00% | 440 | 112 | 213.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 18 | 148.4% | 5.00 | — | — | — | — | — | — | — | ||