Usio, Inc. USIO
Set alert
2.93 USD +0.09 +3.36%
As of Nov 3, 10:39 AM ET
2.83 Day range 2.96
1.03 52-week range 3.29
- YTD
- +115.07%
- 1 year
- +98.98%
- Open
- 2.83
- Prev close
- 2.83
- Mkt cap
- 83.21M
- Vol
- 30.32K
- Avg vol
- 343.61K
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.83
- High
- 2.96
- Forward P/E
- 16.11
- Beta
- 1.70
- Short ratio
- 0.06
- Inst. own
- 31.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.42
- 200-d avg
- 1.50
- 1y target
- 6.25
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
USIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 1.15 | 0.45 | 0.00% | 15 | 59 | 193.8% | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 440 | 112 | 236.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 18 | 146.9% | 5.00 | — | — | — | — | — | — | — | ||