Usio, Inc. USIO
2.93 USD -0.07 (-2.33%)
At closeNov 5, 2026, 4:00 PM EST
2.88 -0.05 -1.71%
After hours · Nov 5, 4:00 PM ET
2.85 Day range 3.05
1.03 52-week range 3.29
- YTD
- +115.44%
- 1 year
- +96.64%
USIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 1.20 | 0.47 | +4.44% | 20 | 59 | 214.1% | 2.50 | 0.00 | 0.35 | 0.10 | +100.00% | 30 | 112 | 154.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 18 | 153.1% | 5.00 | — | — | — | — | — | — | — | ||