Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Usio, Inc. USIO

Set alert

Price alert · USIO

All alert types
2.83 USD -0.09 -3.08%

At close · Nov 2

2.83 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
2.81 × 2
Ask
2.87 × 2
2.76 Day range 2.92
1.03 52-week range 3.29
YTD
+108.09%
1 year
+92.52%
Open
2.92
Prev close
2.92
Mkt cap
80.64M
Vol
215.33K
Avg vol
345.31K
EPS
-0.06
P/E
0.00
Div yield
0.00%
More statistics
Low
2.76
High
2.92
Forward P/E
16.11
Beta
1.70
Short ratio
0.06
Inst. own
31.16%
Dividend
0.00
Ex-div date
50-d avg
1.42
200-d avg
1.50
1y target
6.25

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (32)
NameTimeAgo
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BearishOct 30, 3:26 PM3 days ago
SMA: BullishOct 30, 3:24 PM3 days ago
MACD: Buy SignalOct 30, 3:22 PM3 days ago
SMA: BearishOct 30, 3:19 PM3 days ago
MACD: Sell SignalOct 30, 3:19 PM3 days ago
MACD: Buy SignalOct 30, 3:18 PM3 days ago
MACD: Sell SignalOct 30, 3:02 PM3 days ago
SMA: BearishOct 30, 2:50 PM3 days ago
SMA: BearishOct 30, 2:50 PM3 days ago
MACD: Buy SignalOct 30, 2:32 PM3 days ago
SMA: BullishOct 30, 2:25 PM3 days ago
SMA: BullishOct 30, 2:25 PM3 days ago
MACD: Sell SignalOct 30, 1:50 PM3 days ago
SMA: BullishOct 30, 1:18 PM3 days ago
SMA: BullishOct 30, 1:18 PM3 days ago
SMA: BearishOct 30, 1:16 PM3 days ago
SMA: BullishOct 30, 1:02 PM3 days ago
SMA: BullishOct 30, 12:45 PM3 days ago
MACD: Buy SignalOct 30, 12:45 PM3 days ago
MACD: Sell SignalOct 30, 12:44 PM3 days ago
SMA: BearishOct 30, 12:24 PM3 days ago
SMA: BullishOct 30, 12:10 PM3 days ago
SMA: BearishOct 30, 12:07 PM3 days ago
SMA: BullishOct 30, 12:06 PM3 days ago
SMA: BearishOct 30, 12:04 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
MACD: Buy SignalOct 30, 11:55 AM3 days ago
SMA: BearishOct 30, 10:31 AM3 days ago
SMA: BullishOct 30, 10:16 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
SMA: BullishOct 30, 10:09 AM3 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.