Leverage Shares 2X Long USAR Daily ETF USGG
Set alert
1.44 USD -0.28 -16.28%
At close · Nov 2
1.48 +0.04 +2.76%
After hours · Nov 2, 6:28 PM ET
1.44 Day range 1.81
1.44 52-week range 43.67
- YTD
- -89.06%
- 1 year
- -89.06%
- Open
- 1.77
- Prev close
- 1.72
- Mkt cap
- 3.62M
- Vol
- 550.00K
- Avg vol
- 627.48K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.44
- High
- 1.81
2Y chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 14 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
News
Your note
Sign in to keep a note on USGG — it syncs with the Stock Master app.