Leverage Shares 2X Long USAR Daily ETF USGG
1.38 USD +0.16 (+13.11%)
At closeNov 9, 2026, 7:57 PM EST
1.26 -0.12 -8.70%
After hours · Nov 9, 7:57 PM ET
1.20 Day range 1.49
0.838 52-week range 43.67
- YTD
- -89.51%
- 1 year
- -89.51%
5D chart
Chart tools
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:10 AM | 3 days ago |
| RSI: Overbought | Nov 6, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:45 PM | 4 days ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 58
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.26 | Bullish |
| EMA (5) | EMA | 1.35 | Bullish |
| SMA (10) | SMA | 1.57 | Bearish |
| EMA (10) | EMA | 1.51 | Bearish |
| SMA (20) | SMA | 1.80 | Bearish |
| EMA (20) | EMA | 1.97 | Bearish |
| SMA (21) | SMA | 1.85 | Bearish |
| EMA (21) | EMA | 2.02 | Bearish |
| SMA (25) | SMA | 2.10 | Bearish |
| EMA (25) | EMA | 2.23 | Bearish |
| SMA (30) | SMA | 2.40 | Bearish |
| EMA (30) | EMA | 2.49 | Bearish |
| SMA (50) | SMA | 3.68 | Bearish |
| EMA (50) | EMA | 3.55 | Bearish |
| SMA (63) | SMA | 4.50 | Bearish |
| EMA (63) | EMA | 4.24 | Bearish |
| SMA (75) | SMA | 4.77 | Bearish |
| EMA (75) | EMA | 4.84 | Bearish |
| SMA (100) | SMA | 5.80 | Bearish |
| EMA (100) | EMA | 5.92 | Bearish |
| SMA (125) | SMA | 8.03 | Bearish |
| EMA (125) | EMA | 7.11 | Bearish |
| SMA (150) | SMA | 9.43 | Bearish |
| EMA (150) | EMA | 8.38 | Bearish |
| SMA (200) | SMA | 10.86 | Bearish |
| EMA (200) | EMA | 10.73 | Bearish |
| VWAP (HLC/3) | VWAP | 9.14 | Bullish |
| ZZ (0.05) | ZigZag | 1.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.982031 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.41 | Bullish |
| WMA (10) | Weighted Moving Average | 1.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.34 | Bullish |