USD/NOK USDNOK=X
Full chart
Set alert
9.42484 NOK +0.03995 (+0.43%)
Nov 10, 2026, 3:51 AM EST
9.37 Day range 9.43
9.15 52-week range 10.30
- YTD
- -6.52%
- 1 year
- -6.83%
1Y chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 16 hours ago |
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 4 days ago |
| RSI: Oversold | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 77.
Compare USDNOK=X
Chart and line up USDNOK=X against other symbols or a saved comparison set.
- USDNOK=X USD/NOK
9.42484
+0.03995 +0.43%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | USDNOK=X | SPY | QQQ |
|---|---|---|---|
| Last price | 9.42 | 752.69 | 679.35 |
| Change | +0.03995 | +17.40 | +23.25 |
| Change % | +0.425684% | +2.37% | +3.54% |
| Open | 9.37 | 741.95 | 662.68 |
| Day high | 9.43 | 755.42 | 681.70 |
| Day low | 9.37 | 741.09 | 662.02 |
| Previous close | 9.38 | 735.29 | 656.10 |
| Volume | 0 | 48.89M | 54.18M |
| Average volume | 0 | 42.63M | 37.51M |
| Market cap | 0 | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.95 | 27.98 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.30 | 779.09 | 759.66 |
| 52-week low | 9.15 | 631.97 | 558.28 |
| 1-week return | +1.62% | +0.078447% | -0.255473% |
| 1-month return | -1.33% | -3.32% | -9.57% |
| 3-month return | -0.714865% | -2.66% | -6.04% |
| 6-month return | +2.37% | +2.04% | -4.48% |
| Year-to-date return | -6.52% | +10.38% | +10.59% |
| 1-year return | -6.83% | +12.18% | +11.42% |
| 2-year return | -14.52% | +25.83% | +32.13% |
| 50-day moving average | 9.40 | 765.68 | 720.97 |
| 200-day moving average | 9.49 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |