USD/JPY USDJPY=X
Full chart
Set alert
157.90300 JPY +0.25000 (+0.16%)
Nov 6, 2026, 12:08 AM EST
157.25 Day range 158.01
152.28 52-week range 163.98
- YTD
- +0.95%
- 1 year
- +2.49%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
Newest 20 of 58.
Compare USDJPY=X
Chart and line up USDJPY=X against other symbols or a saved comparison set.
- USDJPY=X USD/JPY
157.90300
+0.25000 +0.16%
- SPY State Street SPDR S&P 500 ETF Trust
733.00
-33.81 -4.41%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | USDJPY=X | SPY | QQQ |
|---|---|---|---|
| Last price | 157.90 | 733.00 | 647.05 |
| Change | +0.25 | -33.81 | -44.90 |
| Change % | +0.158576% | -4.41% | -6.49% |
| Open | 157.65 | 765.47 | 683.12 |
| Day high | 158.01 | 765.97 | 683.64 |
| Day low | 157.25 | 732.71 | 647.05 |
| Previous close | 157.65 | 766.81 | 691.95 |
| Volume | 0 | 120.89M | 125.58M |
| Average volume | 0 | 41.03M | 35.37M |
| Market cap | 0 | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.32 | 26.65 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 163.98 | 781.62 | 762.86 |
| 52-week low | 152.28 | 629.28 | 555.60 |
| 1-week return | +0.062736% | -4.73% | -9.55% |
| 1-month return | -0.037982% | -5.40% | -14.43% |
| 3-month return | +0.192255% | -4.78% | -9.79% |
| 6-month return | +0.14333% | +1.28% | -5.07% |
| Year-to-date return | +0.95261% | +7.49% | +5.33% |
| 1-year return | +2.49% | +8.18% | +3.81% |
| 2-year return | +4.27% | +27.10% | +31.46% |
| 50-day moving average | 157.37 | 767.06 | 723.56 |
| 200-day moving average | 158.62 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |