Ishares Climate Conscious & Transition MSCI USA ETF USCL
82.81 USD -2.66 (-3.12%)
At closeNov 5, 2026, 4:00 PM EST
82.81 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
82.81 Day range 82.81
72.13 52-week range 88.50
- YTD
- +4.21%
- 1 year
- +4.11%
MAX chart
Events in this range
- Sep 26, 2023Dividend: 0.21745
- Dec 20, 2023Dividend: 0.25905
- Mar 21, 2024Dividend: 0.17071
- Jun 11, 2024Dividend: 0.15979
- Sep 25, 2024Dividend: 0.22355
- Dec 17, 2024Dividend: 0.27976
- Mar 18, 2025Dividend: 0.19694
- Jun 16, 2025Dividend: 0.19211
- Sep 16, 2025Dividend: 0.21957
- Dec 16, 2025Dividend: 0.2661
- Mar 17, 2026Dividend: 0.23133
- Jun 15, 2026Dividend: 0.20734
- Sep 15, 2026Dividend: 0.200581
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.84 | Bearish |
| EMA (5) | EMA | 84.83 | Bearish |
| SMA (10) | SMA | 85.73 | Bearish |
| EMA (10) | EMA | 85.49 | Bearish |
| SMA (20) | SMA | 86.52 | Bearish |
| EMA (20) | EMA | 86.07 | Bearish |
| SMA (21) | SMA | 86.57 | Bearish |
| EMA (21) | EMA | 86.11 | Bearish |
| SMA (25) | SMA | 86.76 | Bearish |
| EMA (25) | EMA | 86.20 | Bearish |
| SMA (30) | SMA | 86.72 | Bearish |
| EMA (30) | EMA | 86.27 | Bearish |
| SMA (50) | SMA | 86.56 | Bearish |
| EMA (50) | EMA | 86.23 | Bearish |
| SMA (63) | SMA | 86.57 | Bearish |
| EMA (63) | EMA | 86.05 | Bearish |
| SMA (75) | SMA | 86.24 | Bearish |
| EMA (75) | EMA | 85.84 | Bearish |
| SMA (100) | SMA | 85.54 | Bearish |
| EMA (100) | EMA | 85.32 | Bearish |
| SMA (125) | SMA | 85.14 | Bearish |
| EMA (125) | EMA | 84.78 | Bearish |
| SMA (150) | SMA | 84.26 | Bearish |
| EMA (150) | EMA | 84.25 | Bearish |
| SMA (200) | SMA | 82.47 | Bullish |
| EMA (200) | EMA | 83.19 | Bearish |
| VWAP (HLC/3) | VWAP | 75.54 | Bearish |
| ZZ (0.05) | ZigZag | 82.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.94 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.74 | Bearish |
| WMA (10) | Weighted Moving Average | 85.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 85.90 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 85.21 | Bearish |