Ishares Climate Conscious & Transition MSCI USA ETF USCL
Set alert
85.15 USD -1.56 -1.80%
At close · Oct 30
85.15 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
85.15 Day range 85.47
72.15 52-week range 88.24
- YTD
- +7.15%
- 1 year
- +6.86%
- Open
- 85.47
- Prev close
- 86.71
- Mkt cap
- 2.82B
- Vol
- 543
- Avg vol
- 13.04K
- EPS
- 3.33
- P/E
- 25.53
- Div yield
- 0.00%
More statistics
- Low
- 85.15
- High
- 85.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 86.69
- 200-d avg
- 82.33
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.2661
- Mar 17, 2026Dividend: 0.23133
- Jun 15, 2026Dividend: 0.20734
- Sep 15, 2026Dividend: 0.20058
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare USCL
Chart and line up USCL against other symbols or a saved comparison set.
- USCL Ishares Climate Conscious & Transition MSCI USA ETF
85.15
-1.56 -1.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USCL | SPY | QQQ |
|---|---|---|---|
| Last price | 85.15 | 755.72 | 690.49 |
| Change | -1.56 | -13.64 | -24.85 |
| Change % | -1.80% | -1.77% | -3.47% |
| Open | 85.47 | 761.38 | 697.13 |
| Day high | 85.47 | 761.46 | 698.63 |
| Day low | 85.15 | 750.36 | 683.45 |
| Previous close | 86.71 | 769.36 | 715.34 |
| Volume | 543 | 77.70M | 85.24M |
| Average volume | 13.04K | 41.22M | 34.57M |
| Market cap | 2.82B | 812.08B | 483.28B |
| P/E ratio | 25.53 | 23.99 | 26.44 |
| Earnings per share | 3.33 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 88.24 | 779.09 | 759.66 |
| 52-week low | 72.15 | 631.97 | 558.28 |
| 1-week return | -0.867039% | -0.559233% | -1.97% |
| 1-month return | -1.38% | -0.906075% | -6.66% |
| 3-month return | +2.26% | +1.89% | +1.02% |
| 6-month return | +4.40% | +5.16% | +3.41% |
| Year-to-date return | +7.15% | +10.82% | +12.40% |
| 1-year return | +6.86% | +11.16% | +10.29% |
| 2-year return | +24.70% | +32.90% | +42.71% |
| 50-day moving average | 86.69 | 767.63 | 725.41 |
| 200-day moving average | 82.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |