Ishares Climate Conscious & Transition MSCI USA ETF USCL
83.15 USD -2.32 (-2.72%)
At closeNov 6, 2026, 4:00 PM EST
83.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
83.15 Day range 83.70
72.15 52-week range 88.24
- YTD
- +4.64%
- 1 year
- +5.97%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.44 | Bearish |
| EMA (5) | EMA | 84.27 | Bearish |
| SMA (10) | SMA | 85.45 | Bearish |
| EMA (10) | EMA | 85.06 | Bearish |
| SMA (20) | SMA | 86.27 | Bearish |
| EMA (20) | EMA | 85.79 | Bearish |
| SMA (21) | SMA | 86.36 | Bearish |
| EMA (21) | EMA | 85.84 | Bearish |
| SMA (25) | SMA | 86.60 | Bearish |
| EMA (25) | EMA | 85.97 | Bearish |
| SMA (30) | SMA | 86.58 | Bearish |
| EMA (30) | EMA | 86.07 | Bearish |
| SMA (50) | SMA | 86.48 | Bearish |
| EMA (50) | EMA | 86.11 | Bearish |
| SMA (63) | SMA | 86.51 | Bearish |
| EMA (63) | EMA | 85.96 | Bearish |
| SMA (75) | SMA | 86.25 | Bearish |
| EMA (75) | EMA | 85.77 | Bearish |
| SMA (100) | SMA | 85.53 | Bearish |
| EMA (100) | EMA | 85.28 | Bearish |
| SMA (125) | SMA | 85.14 | Bearish |
| EMA (125) | EMA | 84.76 | Bearish |
| SMA (150) | SMA | 84.31 | Bearish |
| EMA (150) | EMA | 84.23 | Bearish |
| SMA (200) | SMA | 82.49 | Bullish |
| EMA (200) | EMA | 83.19 | Bearish |
| VWAP (HLC/3) | VWAP | 75.54 | Bearish |
| ZZ (0.05) | ZigZag | 83.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.44 | Bearish |
| WMA (10) | Weighted Moving Average | 84.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 85.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 85.82 | Bearish |