Pear Tree Quality Ordinary USBOX
22.90 USD +0.53 (+2.37%)
At closeNov 9, 2026, 5:28 PM EST
Day range unavailable
18.18 52-week range 26.17
- YTD
- +13.99%
- 1 year
- -9.16%
5Y chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.59 | Bearish |
| EMA (5) | EMA | 22.55 | Bearish |
| SMA (10) | SMA | 22.60 | Bearish |
| EMA (10) | EMA | 22.59 | Bearish |
| SMA (20) | SMA | 22.67 | Bearish |
| EMA (20) | EMA | 22.58 | Bearish |
| SMA (21) | SMA | 22.67 | Bearish |
| EMA (21) | EMA | 22.58 | Bearish |
| SMA (25) | SMA | 22.64 | Bearish |
| EMA (25) | EMA | 22.56 | Bearish |
| SMA (30) | SMA | 22.56 | Bearish |
| EMA (30) | EMA | 22.53 | Bearish |
| SMA (50) | SMA | 22.37 | Bearish |
| EMA (50) | EMA | 22.39 | Bearish |
| SMA (63) | SMA | 22.36 | Bullish |
| EMA (63) | EMA | 22.29 | Bullish |
| SMA (75) | SMA | 22.25 | Bullish |
| EMA (75) | EMA | 22.20 | Bullish |
| SMA (100) | SMA | 21.98 | Bullish |
| EMA (100) | EMA | 22.05 | Bullish |
| SMA (125) | SMA | 21.77 | Bullish |
| EMA (125) | EMA | 21.95 | Bullish |
| SMA (150) | SMA | 21.51 | Bullish |
| EMA (150) | EMA | 21.90 | Bullish |
| SMA (200) | SMA | 21.06 | Bullish |
| EMA (200) | EMA | 21.88 | Bullish |
| VWAP (HLC/3) | VWAP | 22.37 | Bullish |
| ZZ (0.05) | ZigZag | 22.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.50 | Bearish |
| WMA (10) | Weighted Moving Average | 22.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.69 | Bearish |