Pear Tree Quality Ordinary USBOX
22.37 USD -0.06 (-0.27%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
18.18 52-week range 26.17
- YTD
- +11.35%
- 1 year
- -11.12%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.61 | Bearish |
| EMA (5) | EMA | 22.64 | Bearish |
| SMA (10) | SMA | 22.62 | Bearish |
| EMA (10) | EMA | 22.64 | Bearish |
| SMA (20) | SMA | 22.68 | Bearish |
| EMA (20) | EMA | 22.61 | Bearish |
| SMA (21) | SMA | 22.67 | Bearish |
| EMA (21) | EMA | 22.60 | Bearish |
| SMA (25) | SMA | 22.63 | Bearish |
| EMA (25) | EMA | 22.58 | Bearish |
| SMA (30) | SMA | 22.56 | Bearish |
| EMA (30) | EMA | 22.54 | Bearish |
| SMA (50) | SMA | 22.38 | Bullish |
| EMA (50) | EMA | 22.39 | Bullish |
| SMA (63) | SMA | 22.36 | Bullish |
| EMA (63) | EMA | 22.29 | Bullish |
| SMA (75) | SMA | 22.23 | Bullish |
| EMA (75) | EMA | 22.19 | Bullish |
| SMA (100) | SMA | 21.97 | Bullish |
| EMA (100) | EMA | 22.04 | Bullish |
| SMA (125) | SMA | 21.75 | Bullish |
| EMA (125) | EMA | 21.94 | Bullish |
| SMA (150) | SMA | 21.48 | Bullish |
| EMA (150) | EMA | 21.89 | Bullish |
| SMA (200) | SMA | 21.05 | Bullish |
| EMA (200) | EMA | 21.87 | Bullish |
| VWAP (HLC/3) | VWAP | 22.43 | Bullish |
| ZZ (0.05) | ZigZag | 22.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.51 | Bearish |
| WMA (10) | Weighted Moving Average | 22.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.70 | Bearish |