Pear Tree Quality Ordinary USBOX
22.37 USD -0.06 (-0.27%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
18.18 52-week range 26.17
- YTD
- +11.35%
- 1 year
- -11.12%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.61 | Bearish |
| EMA (5) | EMA | 22.64 | Bearish |
| SMA (10) | SMA | 22.62 | Bearish |
| EMA (10) | EMA | 22.64 | Bearish |
| SMA (20) | SMA | 22.68 | Bearish |
| EMA (20) | EMA | 22.61 | Bearish |
| SMA (21) | SMA | 22.67 | Bearish |
| EMA (21) | EMA | 22.60 | Bearish |
| SMA (25) | SMA | 22.63 | Bearish |
| EMA (25) | EMA | 22.58 | Bearish |
| SMA (30) | SMA | 22.56 | Bearish |
| EMA (30) | EMA | 22.54 | Bearish |
| SMA (50) | SMA | 22.38 | Bullish |
| EMA (50) | EMA | 22.39 | Bullish |
| SMA (63) | SMA | 22.36 | Bullish |
| EMA (63) | EMA | 22.29 | Bullish |
| SMA (75) | SMA | 22.23 | Bullish |
| EMA (75) | EMA | 22.19 | Bullish |
| SMA (100) | SMA | 21.97 | Bullish |
| EMA (100) | EMA | 22.04 | Bullish |
| SMA (125) | SMA | 21.75 | Bullish |
| EMA (125) | EMA | 21.94 | Bullish |
| SMA (150) | SMA | 21.48 | Bullish |
| EMA (150) | EMA | 21.89 | Bullish |
| SMA (200) | SMA | 21.05 | Bullish |
| EMA (200) | EMA | 21.87 | Bullish |
| VWAP (HLC/3) | VWAP | 22.43 | Bullish |
| ZZ (0.05) | ZigZag | 22.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.51 | Bearish |
| WMA (10) | Weighted Moving Average | 22.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.70 | Bearish |