USBC, Inc. USBC
0.38 USD +0.01 (+2.73%)
At closeNov 9, 2026, 4:00 PM EST
0.40 +0.02 +6.29%
After hours · Nov 9, 4:00 PM ET
0.3712 Day range 0.4079
0.29 52-week range 0.91
- YTD
- -39.67%
- 1 year
- -54.20%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.39076 | Bearish |
| EMA (5) | EMA | 0.388788 | Bearish |
| SMA (10) | SMA | 0.40738 | Bearish |
| EMA (10) | EMA | 0.403804 | Bearish |
| SMA (20) | SMA | 0.42819 | Bearish |
| EMA (20) | EMA | 0.426246 | Bearish |
| SMA (21) | SMA | 0.430657 | Bearish |
| EMA (21) | EMA | 0.427893 | Bearish |
| SMA (25) | SMA | 0.445752 | Bearish |
| EMA (25) | EMA | 0.433404 | Bearish |
| SMA (30) | SMA | 0.461127 | Bearish |
| EMA (30) | EMA | 0.438139 | Bearish |
| SMA (50) | SMA | 0.471876 | Bearish |
| EMA (50) | EMA | 0.44264 | Bearish |
| SMA (63) | SMA | 0.459108 | Bearish |
| EMA (63) | EMA | 0.440698 | Bearish |
| SMA (75) | SMA | 0.439517 | Bearish |
| EMA (75) | EMA | 0.43891 | Bearish |
| SMA (100) | SMA | 0.413638 | Bearish |
| EMA (100) | EMA | 0.440679 | Bearish |
| SMA (125) | SMA | 0.40987 | Bearish |
| EMA (125) | EMA | 0.455955 | Bearish |
| SMA (150) | SMA | 0.405492 | Bearish |
| EMA (150) | EMA | 0.488398 | Bearish |
| SMA (200) | SMA | 0.407419 | Bearish |
| EMA (200) | EMA | 0.599617 | Bearish |
| VWAP (HLC/3) | VWAP | 1.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.3838 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.36563 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.43285 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.384466 | Bearish |
| WMA (10) | Weighted Moving Average | 0.397418 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.375665 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.41046 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.405775 | Bearish |