USBC, Inc. USBC
0.37 USD +0.01 (+2.81%)
At closeNov 6, 2026, 5:05 PM EST
0.38 +0.01 +3.51%
After hours · Nov 6, 5:05 PM ET
0.3563 Day range 0.38
0.29 52-week range 0.91
- YTD
- -41.27%
- 1 year
- -55.42%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.39872 | Bearish |
| EMA (5) | EMA | 0.392482 | Bearish |
| SMA (10) | SMA | 0.41136 | Bearish |
| EMA (10) | EMA | 0.408904 | Bearish |
| SMA (20) | SMA | 0.43318 | Bearish |
| EMA (20) | EMA | 0.431057 | Bearish |
| SMA (21) | SMA | 0.436838 | Bearish |
| EMA (21) | EMA | 0.43263 | Bearish |
| SMA (25) | SMA | 0.452144 | Bearish |
| EMA (25) | EMA | 0.437815 | Bearish |
| SMA (30) | SMA | 0.46612 | Bearish |
| EMA (30) | EMA | 0.442118 | Bearish |
| SMA (50) | SMA | 0.472672 | Bearish |
| EMA (50) | EMA | 0.445183 | Bearish |
| SMA (63) | SMA | 0.458787 | Bearish |
| EMA (63) | EMA | 0.442646 | Bearish |
| SMA (75) | SMA | 0.438715 | Bearish |
| EMA (75) | EMA | 0.440494 | Bearish |
| SMA (100) | SMA | 0.413536 | Bearish |
| EMA (100) | EMA | 0.441899 | Bearish |
| SMA (125) | SMA | 0.412429 | Bearish |
| EMA (125) | EMA | 0.457176 | Bearish |
| SMA (150) | SMA | 0.405157 | Bearish |
| EMA (150) | EMA | 0.48985 | Bearish |
| SMA (200) | SMA | 0.408368 | Bearish |
| EMA (200) | EMA | 0.601821 | Bearish |
| VWAP (HLC/3) | VWAP | 1.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.3736 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.370925 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.435417 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.386301 | Bearish |
| WMA (10) | Weighted Moving Average | 0.403018 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.378912 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.41612 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.411584 | Bearish |