U.S. Bancorp USB
Set alert
59.45 USD -1.19 -1.96%
At close · Oct 30
59.45 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
59.15 Day range 61.00
45.47 52-week range 65.42
- YTD
- +11.41%
- 1 year
- +26.92%
- Open
- 61.05
- Prev close
- 60.64
- Mkt cap
- 92.63B
- Vol
- 7.35M
- Avg vol
- 7.30M
- EPS
- 5.14
- P/E
- 11.57
- Div yield
- 3.56%
More statistics
- Low
- 59.15
- High
- 61.00
- Forward P/E
- 10.16
- Beta
- 1.02
- Short ratio
- 0.01
- Inst. own
- 84.64%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 59.92
- 200-d avg
- 58.02
- 1y target
- 68.64
1D chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 1 day ago |
| MACD: Sell Signal | 3:58 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| MACD: Sell Signal | 3:40 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:09 PM | 1 day ago |
| MACD: Buy Signal | 3:07 PM | 1 day ago |
| MACD: Sell Signal | 3:05 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:33 PM | 1 day ago |
| RSI: Oversold | 2:24 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| RSI: Oversold | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| MACD: Buy Signal | 2:04 PM | 1 day ago |
| RSI: Oversold | 1:53 PM | 1 day ago |
| MACD: Sell Signal | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| MACD: Buy Signal | 1:36 PM | 1 day ago |
| RSI: Oversold | 1:28 PM | 1 day ago |
| MACD: Sell Signal | 1:18 PM | 1 day ago |
| SMA: Bullish | 1:09 PM | 1 day ago |
| SMA: Bullish | 1:09 PM | 1 day ago |
| SMA: Bearish | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:08 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| MACD: Buy Signal | 1:03 PM | 1 day ago |
| RSI: Oversold | 12:58 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:23 PM | 1 day ago |
| MACD: Buy Signal | 12:16 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| MACD: Sell Signal | 12:07 PM | 1 day ago |
| SMA: Bullish | 12:02 PM | 1 day ago |
| SMA: Bearish | 12:01 PM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| MACD: Buy Signal | 11:53 AM | 1 day ago |
| MACD: Sell Signal | 11:43 AM | 1 day ago |
| MACD: Buy Signal | 11:20 AM | 1 day ago |
| RSI: Oversold | 11:17 AM | 1 day ago |
| RSI: Oversold | 11:12 AM | 1 day ago |
| RSI: Oversold | 11:07 AM | 1 day ago |
| SMA: Bearish | 10:54 AM | 1 day ago |
| MACD: Sell Signal | 10:54 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| MACD: Buy Signal | 10:43 AM | 1 day ago |
| SMA: Bullish | 10:42 AM | 1 day ago |
| SMA: Bullish | 10:40 AM | 1 day ago |
| SMA: Bearish | 10:39 AM | 1 day ago |
| SMA: Bearish | 10:39 AM | 1 day ago |
| MACD: Sell Signal | 10:39 AM | 1 day ago |
| SMA: Bullish | 10:31 AM | 1 day ago |
| SMA: Bearish | 10:28 AM | 1 day ago |
| SMA: Bullish | 10:26 AM | 1 day ago |
| SMA: Bearish | 10:25 AM | 1 day ago |
| SMA: Bullish | 10:24 AM | 1 day ago |
| SMA: Bullish | 10:20 AM | 1 day ago |
| RSI: Oversold | 9:58 AM | 1 day ago |
| RSI: Oversold | 9:46 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.