U.S. Bancorp USB-PR
14.32 USD +0.23 (+1.63%)
At closeNov 6, 2026, 4:00 PM EST
14.15 -0.17 -1.19%
After hours · Nov 6, 4:00 PM ET
14.13 Day range 14.38
13.95 52-week range 16.70
- YTD
- -12.36%
- 1 year
- -13.89%
MAX chart
Chart tools
Signals (89)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.15 | Bearish |
| EMA (5) | EMA | 14.16 | Bearish |
| SMA (10) | SMA | 14.11 | Bearish |
| EMA (10) | EMA | 14.17 | Bearish |
| SMA (20) | SMA | 14.25 | Bearish |
| EMA (20) | EMA | 14.26 | Bearish |
| SMA (21) | SMA | 14.26 | Bearish |
| EMA (21) | EMA | 14.27 | Bearish |
| SMA (25) | SMA | 14.28 | Bearish |
| EMA (25) | EMA | 14.31 | Bearish |
| SMA (30) | SMA | 14.36 | Bearish |
| EMA (30) | EMA | 14.36 | Bearish |
| SMA (50) | SMA | 14.61 | Bearish |
| EMA (50) | EMA | 14.54 | Bearish |
| SMA (63) | SMA | 14.70 | Bearish |
| EMA (63) | EMA | 14.64 | Bearish |
| SMA (75) | SMA | 14.78 | Bearish |
| EMA (75) | EMA | 14.72 | Bearish |
| SMA (100) | SMA | 14.94 | Bearish |
| EMA (100) | EMA | 14.88 | Bearish |
| SMA (125) | SMA | 15.08 | Bearish |
| EMA (125) | EMA | 15.02 | Bearish |
| SMA (150) | SMA | 15.22 | Bearish |
| EMA (150) | EMA | 15.14 | Bearish |
| SMA (200) | SMA | 15.51 | Bearish |
| EMA (200) | EMA | 15.36 | Bearish |
| VWAP (HLC/3) | VWAP | 16.11 | Bullish |
| ZZ (0.05) | ZigZag | 14.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.17 | Bearish |
| WMA (10) | Weighted Moving Average | 14.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.09 | Bullish |