U.S. Bancorp USB-PR
14.51 USD +0.19 (+1.33%)
At closeNov 9, 2026, 4:00 PM EST
14.15 -0.36 -2.48%
After hours · Nov 9, 4:00 PM ET
14.27 Day range 14.55
13.95 52-week range 16.70
- YTD
- -11.20%
- 1 year
- -12.38%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 3 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.21 | Bullish |
| EMA (5) | EMA | 14.21 | Bullish |
| SMA (10) | SMA | 14.12 | Bullish |
| EMA (10) | EMA | 14.20 | Bullish |
| SMA (20) | SMA | 14.26 | Bullish |
| EMA (20) | EMA | 14.27 | Bullish |
| SMA (21) | SMA | 14.26 | Bullish |
| EMA (21) | EMA | 14.28 | Bullish |
| SMA (25) | SMA | 14.27 | Bullish |
| EMA (25) | EMA | 14.31 | Bullish |
| SMA (30) | SMA | 14.34 | Bearish |
| EMA (30) | EMA | 14.36 | Bearish |
| SMA (50) | SMA | 14.59 | Bearish |
| EMA (50) | EMA | 14.53 | Bearish |
| SMA (63) | SMA | 14.69 | Bearish |
| EMA (63) | EMA | 14.63 | Bearish |
| SMA (75) | SMA | 14.77 | Bearish |
| EMA (75) | EMA | 14.71 | Bearish |
| SMA (100) | SMA | 14.93 | Bearish |
| EMA (100) | EMA | 14.87 | Bearish |
| SMA (125) | SMA | 15.07 | Bearish |
| EMA (125) | EMA | 15.01 | Bearish |
| SMA (150) | SMA | 15.21 | Bearish |
| EMA (150) | EMA | 15.13 | Bearish |
| SMA (200) | SMA | 15.50 | Bearish |
| EMA (200) | EMA | 15.35 | Bearish |
| VWAP (HLC/3) | VWAP | 16.09 | Bullish |
| ZZ (0.05) | ZigZag | 14.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.18 | Bullish |
| WMA (10) | Weighted Moving Average | 14.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.09 | Bullish |