U.S. Bancorp USB-PR
Set alert
14.00 USD 0.00 0.00%
At close · Oct 30
14.03 +0.03 +0.21%
After hours · Oct 30, 4:07 PM ET
13.97 Day range 14.14
13.95 52-week range 16.72
- YTD
- -14.32%
- 1 year
- -16.27%
- Open
- 13.95
- Prev close
- 14.00
- Mkt cap
- 91.74B
- Vol
- 222.14K
- Avg vol
- 113.59K
- EPS
- 4.64
- P/E
- 3.02
- Div yield
- 7.14%
More statistics
- Low
- 13.97
- High
- 14.14
- Forward P/E
- 0.00
- Beta
- 1.02
- Short ratio
- 1.01
- Inst. own
- 0.00%
- Dividend
- 1.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 14.70
- 200-d avg
- 15.55
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.25
- Jan 20, 2026Earnings: 1.26; estimate —; surprise —%
- Mar 31, 2026Dividend: 0.25
- Apr 16, 2026Earnings: 1.18; estimate 1.14; surprise 3.51%
- Jun 30, 2026Dividend: 0.25
- Jul 16, 2026Earnings: 1.35; estimate 1.28; surprise 5.47%
- Sep 30, 2026Dividend: 0.25
- Oct 15, 2026Earnings: 1.34; estimate 1.32; surprise 1.52%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare USB-PR
Chart and line up USB-PR against other symbols or a saved comparison set.
- USB-PR U.S. Bancorp
14.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USB-PR | SPY | QQQ |
|---|---|---|---|
| Last price | 14.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 13.95 | 761.38 | 697.13 |
| Day high | 14.14 | 761.46 | 698.63 |
| Day low | 13.97 | 750.36 | 683.45 |
| Previous close | 14.00 | 769.36 | 715.34 |
| Volume | 222.14K | 77.70M | 85.24M |
| Average volume | 113.59K | 41.22M | 34.57M |
| Market cap | 91.74B | 812.08B | 483.28B |
| P/E ratio | 3.02 | 23.99 | 26.44 |
| Earnings per share | 4.64 | 31.50 | 26.12 |
| Dividend yield | 7.14 | 0.00 | 0.00 |
| 52-week high | 16.72 | 779.09 | 759.66 |
| 52-week low | 13.95 | 631.97 | 558.28 |
| 1-week return | -1.69% | -0.559233% | -1.97% |
| 1-month return | -3.98% | -0.906075% | -6.66% |
| 3-month return | -8.14% | +1.89% | +1.02% |
| 6-month return | -12.17% | +5.16% | +3.41% |
| Year-to-date return | -14.32% | +10.82% | +12.40% |
| 1-year return | -16.27% | +11.16% | +10.29% |
| 2-year return | -25.45% | +32.90% | +42.71% |
| 50-day moving average | 14.70 | 767.63 | 725.41 |
| 200-day moving average | 15.55 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.02 | 0.00 | 0.00 |
| Short ratio | 1.01 | — | — |
| Institutional ownership | — | — | — |