U.S. Bancorp USB-PR
14.26 USD -0.25 (-1.72%)
At closeNov 10, 2026, 4:00 PM EST
15.28 +1.02 +7.17%
After hours · Nov 10, 4:00 PM ET
14.06 Day range 14.31
13.92 52-week range 16.74
- YTD
- -12.73%
- 1 year
- -14.56%
5D chart
Chart tools
Chart is warming up
The five-day price history for USB-PR has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.29 | Bullish |
| EMA (5) | EMA | 14.31 | Bullish |
| SMA (10) | SMA | 14.16 | Bullish |
| EMA (10) | EMA | 14.25 | Bullish |
| SMA (20) | SMA | 14.27 | Bullish |
| EMA (20) | EMA | 14.29 | Bullish |
| SMA (21) | SMA | 14.27 | Bullish |
| EMA (21) | EMA | 14.30 | Bullish |
| SMA (25) | SMA | 14.28 | Bullish |
| EMA (25) | EMA | 14.33 | Bullish |
| SMA (30) | SMA | 14.33 | Bullish |
| EMA (30) | EMA | 14.37 | Bullish |
| SMA (50) | SMA | 14.58 | Bearish |
| EMA (50) | EMA | 14.53 | Bearish |
| SMA (63) | SMA | 14.68 | Bearish |
| EMA (63) | EMA | 14.63 | Bearish |
| SMA (75) | SMA | 14.76 | Bearish |
| EMA (75) | EMA | 14.71 | Bearish |
| SMA (100) | SMA | 14.92 | Bearish |
| EMA (100) | EMA | 14.86 | Bearish |
| SMA (125) | SMA | 15.06 | Bearish |
| EMA (125) | EMA | 15.00 | Bearish |
| SMA (150) | SMA | 15.20 | Bearish |
| EMA (150) | EMA | 15.12 | Bearish |
| SMA (200) | SMA | 15.49 | Bearish |
| EMA (200) | EMA | 15.34 | Bearish |
| VWAP (HLC/3) | VWAP | 16.08 | Bullish |
| ZZ (0.05) | ZigZag | 14.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.34 | Bullish |
| WMA (10) | Weighted Moving Average | 14.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.10 | Bullish |