Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

U.S. Bancorp USB-PQ

Full chart Compare
Set alert

Price alert · USB-PQ

All alert types
13.21 USD -0.11 (-0.83%)

Regular-session close

13.50 +0.29 +2.20%

After hours · Nov 13, 4:00 PM ET

13.10 Day range 13.27
13.21 52-week range 15.72
YTD
-13.83%
1 year
-14.33%

USB-PQ price history

USB-PQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.3213.3213.1013.21-0.11-0.83%86,747
Nov 12, 202613.4313.4513.2313.32-0.22-1.62%79,899
Nov 11, 202613.4613.6813.3513.54+0.02+0.15%43,162
Nov 10, 202613.6813.6813.3713.52-0.23-1.67%60,030
Nov 9, 202613.5413.7813.4913.75+0.17+1.25%64,970
Nov 6, 202613.4613.6313.3313.58+0.20+1.49%85,575
Nov 5, 202613.6413.6413.2613.38-0.21-1.55%60,777
Nov 4, 202613.4213.6613.2713.59+0.24+1.80%55,630
Nov 3, 202613.3313.4413.2413.35-0.04-0.30%125,244
Nov 2, 202613.4513.5513.3613.39+0.04+0.30%46,225
Oct 30, 202613.3113.4413.2313.35+0.02+0.15%110,418
Oct 29, 202613.3113.4013.2113.330.000.00%108,573
Oct 28, 202613.4513.4713.2013.33-0.19-1.41%71,440
Oct 27, 202613.4513.5613.3913.52+0.06+0.45%41,612
Oct 26, 202613.5913.6713.3613.46-0.13-0.96%68,122
Oct 23, 202613.6313.6413.5113.59-0.08-0.59%33,120
Oct 22, 202613.6313.8913.6013.670.000.00%29,383
Oct 21, 202613.7313.8513.4313.67-0.12-0.87%139,258
Oct 20, 202613.8813.8813.6213.79+0.02+0.15%39,677
Oct 19, 202613.8813.8813.7313.77-0.11-0.79%49,211
Oct 16, 202613.8814.0613.7513.880.000.00%95,687
Oct 15, 202613.9014.0513.8413.88+0.14+1.02%66,947
Oct 14, 202613.6213.8113.6213.74-0.06-0.43%43,445
Oct 13, 202613.6213.8513.5313.80+0.12+0.88%41,919
Oct 12, 202613.7313.7513.6113.680.000.00%32,926
Oct 9, 202613.6213.7213.5813.68-0.02-0.15%27,535
Oct 8, 202613.6813.7013.5213.70+0.02+0.15%52,490
Oct 7, 202613.6813.6813.5213.68-0.08-0.58%45,569
Oct 6, 202613.6713.8213.6713.76-0.01-0.07%30,046
Oct 5, 202613.8413.8713.6913.77-0.11-0.79%84,769
Oct 2, 202613.9514.0313.8113.88-0.02-0.14%63,997
Oct 1, 202613.8614.0113.6513.90-0.07-0.50%49,076
Sep 30, 202613.7413.9913.5013.97+0.05+0.36%130,260
Sep 29, 202614.0014.0013.6913.92-0.04-0.29%52,953
Sep 28, 202613.9713.9713.8413.96-0.14-0.99%52,537
Sep 25, 202614.0814.1513.9014.10+0.01+0.07%86,948
Sep 24, 202613.8814.1013.8514.09+0.09+0.64%142,304
Sep 23, 202614.0014.0613.7914.00-0.08-0.57%78,662
Sep 22, 202614.1114.1913.9914.08-0.06-0.42%58,798
Sep 21, 202614.1614.3013.9714.14+0.05+0.35%61,447
Sep 18, 202614.0714.1514.0014.09-0.09-0.63%16,130
Sep 17, 202614.1814.2313.9914.18+0.05+0.35%66,738
Sep 16, 202613.7714.2113.7714.13+0.30+2.17%79,415
Sep 15, 202613.9813.9813.7213.83-0.15-1.07%179,482
Sep 14, 202613.9814.0713.9213.98-0.04-0.29%38,364
Sep 11, 202613.9314.1413.8714.02+0.07+0.50%59,163
Sep 10, 202613.8713.9513.8113.950.000.00%89,110
Sep 9, 202613.9714.0813.9513.95-0.01-0.07%35,133
Sep 8, 202613.9714.1013.9513.960.000.00%60,790
Sep 4, 202613.9814.1113.9313.96-0.01-0.07%24,700
Sep 3, 202614.1114.2113.9313.97-0.07-0.50%50,650
Sep 2, 202614.0014.0814.0014.04+0.04+0.29%76,315
Sep 1, 202614.1914.3113.9814.00-0.06-0.43%32,458
Aug 31, 202614.2014.2014.0114.06-0.13-0.92%49,423
Aug 28, 202614.2114.3614.1814.19-0.05-0.35%29,988
Aug 27, 202614.3314.3414.2214.24-0.06-0.42%31,136
Aug 26, 202614.3214.3514.2014.30-0.08-0.56%52,993
Aug 25, 202614.2114.3814.2114.38+0.21+1.48%55,192
Aug 24, 202614.0714.1914.0714.17+0.13+0.93%39,073
Aug 21, 202614.1114.1914.0314.04-0.16-1.13%21,422
Aug 20, 202614.1514.2014.0514.20-0.03-0.21%37,463
Aug 19, 202614.0814.2514.0414.23+0.24+1.72%36,770
Aug 18, 202613.9814.0713.9813.99-0.06-0.43%57,238
Aug 17, 202614.2114.2214.0514.05-0.14-0.99%18,017
Aug 14, 202614.1914.2514.1614.19-0.05-0.35%66,184

65 days, newest first. Daily bars as drawn on the USB-PQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.