U.S. Bancorp USB-PQ
Set alert
13.35 USD +0.02 +0.15%
At close · Oct 30
13.50 +0.15 +1.12%
After hours · Oct 30, 4:10 PM ET
13.23 Day range 13.44
13.33 52-week range 15.79
- YTD
- -12.92%
- 1 year
- -15.02%
- Open
- 13.31
- Prev close
- 13.33
- Mkt cap
- 91.19B
- Vol
- 110.42K
- Avg vol
- 56.37K
- EPS
- 4.64
- P/E
- 2.88
- Div yield
- 7.03%
More statistics
- Low
- 13.23
- High
- 13.44
- Forward P/E
- 0.00
- Beta
- 1.02
- Short ratio
- 0.88
- Inst. own
- 0.00%
- Dividend
- 0.94
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 13.90
- 200-d avg
- 14.70
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.23438
- Jan 20, 2026Earnings: 1.26; estimate 1.19; surprise 5.88%
- Mar 31, 2026Dividend: 0.23438
- Apr 16, 2026Earnings: 1.18; estimate 1.14; surprise 3.51%
- Jun 30, 2026Dividend: 0.23438
- Jul 16, 2026Earnings: 1.35; estimate 1.28; surprise 5.47%
- Sep 30, 2026Dividend: 0.23438
- Oct 15, 2026Earnings: 1.34; estimate 1.32; surprise 1.52%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare USB-PQ
Chart and line up USB-PQ against other symbols or a saved comparison set.
- USB-PQ U.S. Bancorp
13.35
+0.02 +0.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USB-PQ | SPY | QQQ |
|---|---|---|---|
| Last price | 13.35 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.150038% | -1.77% | -3.47% |
| Open | 13.31 | 761.38 | 697.13 |
| Day high | 13.44 | 761.46 | 698.63 |
| Day low | 13.23 | 750.36 | 683.45 |
| Previous close | 13.33 | 769.36 | 715.34 |
| Volume | 110.42K | 77.70M | 85.24M |
| Average volume | 56.37K | 41.22M | 34.57M |
| Market cap | 91.19B | 812.08B | 483.28B |
| P/E ratio | 2.88 | 23.99 | 26.44 |
| Earnings per share | 4.64 | 31.50 | 26.12 |
| Dividend yield | 7.03 | 0.00 | 0.00 |
| 52-week high | 15.79 | 779.09 | 759.66 |
| 52-week low | 13.33 | 631.97 | 558.28 |
| 1-week return | -1.77% | -0.559233% | -1.97% |
| 1-month return | -4.44% | -0.906075% | -6.66% |
| 3-month return | -7.03% | +1.89% | +1.02% |
| 6-month return | -11.24% | +5.16% | +3.41% |
| Year-to-date return | -12.92% | +10.82% | +12.40% |
| 1-year return | -15.02% | +11.16% | +10.29% |
| 2-year return | -23.28% | +32.90% | +42.71% |
| 50-day moving average | 13.90 | 767.63 | 725.41 |
| 200-day moving average | 14.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.02 | 0.00 | 0.00 |
| Short ratio | 0.88 | — | — |
| Institutional ownership | — | — | — |