U.S. Bancorp USB-PH
17.28 USD +0.13 (+0.76%)
At closeNov 6, 2026, 4:00 PM EST
17.00 -0.28 -1.62%
After hours · Nov 6, 4:00 PM ET
17.17 Day range 17.45
16.99 52-week range 19.54
- YTD
- -3.19%
- 1 year
- -8.18%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 2 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.30 | Bearish |
| EMA (5) | EMA | 17.28 | Bullish |
| SMA (10) | SMA | 17.20 | Bullish |
| EMA (10) | EMA | 17.32 | Bearish |
| SMA (20) | SMA | 17.54 | Bearish |
| EMA (20) | EMA | 17.51 | Bearish |
| SMA (21) | SMA | 17.57 | Bearish |
| EMA (21) | EMA | 17.53 | Bearish |
| SMA (25) | SMA | 17.68 | Bearish |
| EMA (25) | EMA | 17.60 | Bearish |
| SMA (30) | SMA | 17.80 | Bearish |
| EMA (30) | EMA | 17.68 | Bearish |
| SMA (50) | SMA | 18.04 | Bearish |
| EMA (50) | EMA | 17.90 | Bearish |
| SMA (63) | SMA | 18.12 | Bearish |
| EMA (63) | EMA | 18.01 | Bearish |
| SMA (75) | SMA | 18.22 | Bearish |
| EMA (75) | EMA | 18.08 | Bearish |
| SMA (100) | SMA | 18.32 | Bearish |
| EMA (100) | EMA | 18.20 | Bearish |
| SMA (125) | SMA | 18.45 | Bearish |
| EMA (125) | EMA | 18.30 | Bearish |
| SMA (150) | SMA | 18.50 | Bearish |
| EMA (150) | EMA | 18.40 | Bearish |
| SMA (200) | SMA | 18.60 | Bearish |
| EMA (200) | EMA | 18.59 | Bearish |
| VWAP (HLC/3) | VWAP | 19.62 | Bullish |
| ZZ (0.05) | ZigZag | 17.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.20 | Bullish |
| WMA (10) | Weighted Moving Average | 17.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.16 | Bullish |