U.S. Bancorp USB-PH
16.94 USD -0.06 (-0.35%)
At closeNov 11, 2026, 4:02 PM EST
16.94 0.00 0.00%
After hours · Nov 11, 4:02 PM ET
16.94 Day range 17.17
16.94 52-week range 19.54
- YTD
- -5.10%
- 1 year
- -9.65%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:05 PM | 2 days ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.12 | Bearish |
| EMA (5) | EMA | 17.09 | Bearish |
| SMA (10) | SMA | 17.17 | Bearish |
| EMA (10) | EMA | 17.19 | Bearish |
| SMA (20) | SMA | 17.39 | Bearish |
| EMA (20) | EMA | 17.39 | Bearish |
| SMA (21) | SMA | 17.42 | Bearish |
| EMA (21) | EMA | 17.41 | Bearish |
| SMA (25) | SMA | 17.53 | Bearish |
| EMA (25) | EMA | 17.48 | Bearish |
| SMA (30) | SMA | 17.66 | Bearish |
| EMA (30) | EMA | 17.56 | Bearish |
| SMA (50) | SMA | 17.96 | Bearish |
| EMA (50) | EMA | 17.81 | Bearish |
| SMA (63) | SMA | 18.05 | Bearish |
| EMA (63) | EMA | 17.92 | Bearish |
| SMA (75) | SMA | 18.15 | Bearish |
| EMA (75) | EMA | 18.00 | Bearish |
| SMA (100) | SMA | 18.27 | Bearish |
| EMA (100) | EMA | 18.14 | Bearish |
| SMA (125) | SMA | 18.40 | Bearish |
| EMA (125) | EMA | 18.25 | Bearish |
| SMA (150) | SMA | 18.47 | Bearish |
| EMA (150) | EMA | 18.34 | Bearish |
| SMA (200) | SMA | 18.58 | Bearish |
| EMA (200) | EMA | 18.54 | Bearish |
| VWAP (HLC/3) | VWAP | 19.59 | Bullish |
| ZZ (0.05) | ZigZag | 16.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.18 | Bearish |
| WMA (10) | Weighted Moving Average | 17.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.10 | Bearish |