U.S. Bancorp USB-PH
17.22 USD -0.06 (-0.35%)
Nov 9, 2026, 3:59 PM EST
17.22 Day range 17.45
16.95 52-week range 19.56
- YTD
- -3.53%
- 1 year
- -8.50%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.32 | Bearish |
| EMA (5) | EMA | 17.27 | Bearish |
| SMA (10) | SMA | 17.20 | Bullish |
| EMA (10) | EMA | 17.31 | Bearish |
| SMA (20) | SMA | 17.50 | Bearish |
| EMA (20) | EMA | 17.49 | Bearish |
| SMA (21) | SMA | 17.53 | Bearish |
| EMA (21) | EMA | 17.51 | Bearish |
| SMA (25) | SMA | 17.64 | Bearish |
| EMA (25) | EMA | 17.58 | Bearish |
| SMA (30) | SMA | 17.76 | Bearish |
| EMA (30) | EMA | 17.65 | Bearish |
| SMA (50) | SMA | 18.02 | Bearish |
| EMA (50) | EMA | 17.88 | Bearish |
| SMA (63) | SMA | 18.10 | Bearish |
| EMA (63) | EMA | 17.98 | Bearish |
| SMA (75) | SMA | 18.20 | Bearish |
| EMA (75) | EMA | 18.06 | Bearish |
| SMA (100) | SMA | 18.31 | Bearish |
| EMA (100) | EMA | 18.19 | Bearish |
| SMA (125) | SMA | 18.43 | Bearish |
| EMA (125) | EMA | 18.29 | Bearish |
| SMA (150) | SMA | 18.49 | Bearish |
| EMA (150) | EMA | 18.38 | Bearish |
| SMA (200) | SMA | 18.60 | Bearish |
| EMA (200) | EMA | 18.58 | Bearish |
| VWAP (HLC/3) | VWAP | 19.61 | Bullish |
| ZZ (0.05) | ZigZag | 17.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.23 | Bullish |
| WMA (10) | Weighted Moving Average | 17.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.14 | Bullish |