Pacer American Energy Infrastructure ETF USAI
Set alert
48.03 USD +0.06 +0.12%
At close · Oct 30
48.03 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
47.96 Day range 48.33
36.54 52-week range 48.86
- YTD
- +25.90%
- 1 year
- +29.92%
- Open
- 48.03
- Prev close
- 47.97
- Mkt cap
- 129.41M
- Vol
- 21.41K
- Avg vol
- 16.52K
- EPS
- 2.68
- P/E
- 17.91
- Div yield
- 0.00%
More statistics
- Low
- 47.96
- High
- 48.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.96
- 200-d avg
- 34.50
1Y chart
Events in this range
- Nov 25, 2025Dividend: 0.16
- Dec 23, 2025Dividend: 0.16
- Jan 22, 2026Dividend: 0.16
- Feb 25, 2026Dividend: 0.16
- Mar 26, 2026Dividend: 0.16
- Apr 23, 2026Dividend: 0.16
- May 21, 2026Dividend: 0.16
- Jun 25, 2026Dividend: 0.16
- Jul 23, 2026Dividend: 0.16
- Aug 27, 2026Dividend: 0.16
- Sep 24, 2026Dividend: 0.16
- Oct 22, 2026Dividend: 0.16
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare USAI
Chart and line up USAI against other symbols or a saved comparison set.
- USAI Pacer American Energy Infrastructure ETF
48.03
+0.06 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USAI | SPY | QQQ |
|---|---|---|---|
| Last price | 48.03 | 755.72 | 690.49 |
| Change | +0.0559 | -13.64 | -24.85 |
| Change % | +0.116521% | -1.77% | -3.47% |
| Open | 48.03 | 761.38 | 697.13 |
| Day high | 48.33 | 761.46 | 698.63 |
| Day low | 47.96 | 750.36 | 683.45 |
| Previous close | 47.97 | 769.36 | 715.34 |
| Volume | 21.41K | 77.70M | 85.24M |
| Average volume | 16.52K | 41.22M | 34.57M |
| Market cap | 129.41M | 812.08B | 483.28B |
| P/E ratio | 17.91 | 23.99 | 26.44 |
| Earnings per share | 2.68 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 48.86 | 779.09 | 759.66 |
| 52-week low | 36.54 | 631.97 | 558.28 |
| 1-week return | +3.38% | -0.559233% | -1.97% |
| 1-month return | +10.74% | -0.906075% | -6.66% |
| 3-month return | +3.76% | +1.89% | +1.02% |
| 6-month return | +1.18% | +5.16% | +3.41% |
| Year-to-date return | +25.90% | +10.82% | +12.40% |
| 1-year return | +29.92% | +11.16% | +10.29% |
| 2-year return | +31.30% | +32.90% | +42.71% |
| 50-day moving average | 46.17 | 767.63 | 725.41 |
| 200-day moving average | 45.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |