USA Compression Partners, LP USAC
Full chart
Set alert
25.52 USD +0.04 (+0.16%)
At closeNov 10, 2026, 4:00 PM EST
25.52 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
25.05 Day range 25.52
22.65 52-week range 30.55
- YTD
- +10.96%
- 1 year
- +8.83%
1Y chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
Newest 20 of 74.
Compare USAC
Chart and line up USAC against other symbols or a saved comparison set.
- USAC USA Compression Partners, LP
25.52
+0.04 +0.16%
- CAT Caterpillar Inc.
584.57
-14.31 -2.39%
- HSC Harsco Corporation
9.15
+9.15 —
- SWN Southwestern Energy Company
7.11
+7.11 —
- GE GE Aerospace
337.91
+2.37 +0.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | USAC | CAT | HSC | SWN | GE |
|---|---|---|---|---|---|
| Last price | 25.52 | 584.57 | 9.15 | 7.11 | 337.91 |
| Change | +0.04 | -14.31 | +9.15 | +7.11 | +2.37 |
| Change % | +0.156986% | -2.39% | — | — | +0.706324% |
| Open | 25.36 | 569.75 | 0.00 | 0.00 | 335.00 |
| Day high | 25.52 | 587.88 | 0.00 | 0.00 | 340.53 |
| Day low | 25.05 | 566.16 | 0.00 | 0.00 | 330.75 |
| Previous close | 25.48 | 598.88 | 0.00 | 0.00 | 335.54 |
| Volume | 138.12K | 4.11M | 0 | 0 | 3.38M |
| Average volume | 319.55K | 2.89M | 0 | 0 | 4.53M |
| Market cap | 3.70B | 267.50B | 729.61M | 7.84B | 350.60B |
| P/E ratio | 22.58 | 23.51 | 0.00 | 0.00 | 38.36 |
| Earnings per share | 1.13 | 24.87 | 0.00 | 0.00 | 8.81 |
| Dividend yield | 8.26 | 1.09 | — | — | 0.56 |
| 52-week high | 30.55 | 1,073.46 | 0.00 | 0.00 | 388.84 |
| 52-week low | 22.65 | 537.08 | 0.00 | 0.00 | 268.91 |
| 1-week return | -0.58434% | -6.31% | — | — | +5.38% |
| 1-month return | -1.66% | -26.97% | — | — | +9.64% |
| 3-month return | -1.96% | -30.21% | — | — | -7.85% |
| 6-month return | -9.31% | -34.86% | — | — | +13.72% |
| Year-to-date return | +10.96% | +2.04% | — | — | +9.70% |
| 1-year return | +8.83% | +2.40% | — | — | +8.33% |
| 2-year return | +10.72% | +48.61% | — | — | +82.84% |
| 50-day moving average | 25.80 | 752.06 | 0.00 | 0.00 | 314.56 |
| 200-day moving average | 26.76 | 808.13 | 0.00 | 0.00 | 323.31 |
| Target price | 30.00 | 823.41 | 13.00 | 9.00 | 378.43 |
| Beta | 0.251 | 1.64 | 2.03 | 1.12 | 1.41 |
| Short ratio | 4.16 | 2.92 | 4.19 | 2.23 | 2.56 |
| Institutional ownership | 37.77% | 74.08% | 96.83% | 89.29% | 81.39% |