Uranium Royalty Corp. UROY
2.83 USD -0.30 (-9.74%)
Nov 5, 2026, 12:46 PM EST
2.81 Day range 3.17
2.56 52-week range 5.52
- YTD
- -20.20%
- 1 year
- -26.43%
UROY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.15 | 1.10 | -20.29% | 5 | 2 | 208.6% | 2.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.05 | 0.93 | 0.00% | 10 | 10 | 225.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.20 | -20.00% | 6 | 59 | 93.8% | 3.00 | 0.15 | 0.45 | 0.20 | +566.67% | 21 | 4 | 82.8% | ||
| 0.00 | 0.10 | 0.12 | 0.00% | 1 | 320 | 98.4% | 3.50 | 0.10 | 0.80 | 0.40 | 0.00% | 8 | 353 | 140.6% | ||
| 0.00 | 0.05 | 0.10 | +100.00% | 1 | 424 | 112.5% | 4.00 | 0.70 | 1.20 | 0.90 | +7.14% | 42 | 181 | 112.5% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 197 | 165.6% | 4.50 | 1.00 | 1.75 | 1.31 | 0.00% | 2 | 39 | 184.4% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 20 | 107 | 190.6% | 5.00 | 1.60 | 2.20 | 1.40 | 0.00% | 2 | 3 | 162.5% | ||