Uranium Royalty Corp. UROY
3.04 USD +0.23 (+8.19%)
At closeNov 6, 2026, 4:39 PM EST
3.15 +0.11 +3.62%
After hours · Nov 6, 4:39 PM ET
2.84 Day range 3.04
2.56 52-week range 5.52
- YTD
- -14.12%
- 1 year
- -15.32%
UROY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.40 | 1.10 | 0.00% | 5 | 5 | 393.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 0.93 | 0.00% | 10 | 10 | 62.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.20 | 0.15 | +50.00% | 94 | 75 | 63.3% | 3.00 | 0.00 | 0.45 | 0.20 | 0.00% | 21 | 25 | 100.0% | ||
| 0.00 | 0.05 | 0.05 | -58.33% | 2 | 320 | 60.9% | 3.50 | 0.50 | 0.65 | 0.56 | +40.00% | 2 | 353 | 109.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 424 | 117.2% | 4.00 | 0.80 | 1.55 | 1.00 | +11.11% | 1 | 180 | 203.1% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 197 | 148.4% | 4.50 | 1.25 | 2.00 | 1.31 | 0.00% | 2 | 39 | 218.0% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 20 | 107 | 175.0% | 5.00 | 1.90 | 2.30 | 1.40 | 0.00% | 2 | 2 | 235.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 18 | 171.9% | 5.50 | — | — | — | — | — | — | — | ||