Uranium Royalty Corp. UROY
3.08 USD +0.04 (+1.32%)
Nov 9, 2026, 11:42 AM EST
3.06 Day range 3.14
2.56 52-week range 5.52
- YTD
- -12.99%
- 1 year
- -17.64%
UROY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.50 | 1.10 | 0.00% | 5 | 5 | 193.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.05 | 0.93 | 0.00% | 10 | 10 | 150.0% | 2.50 | 0.00 | 0.10 | 0.08 | 0.00% | — | 1 | 117.2% | ||
| 0.20 | 0.30 | 0.20 | +33.33% | 1 | 152 | 94.5% | 3.00 | 0.00 | 0.45 | 0.20 | 0.00% | 21 | 25 | 120.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 322 | 121.1% | 3.50 | 0.10 | 0.85 | 0.47 | -16.07% | 2 | 353 | 83.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 424 | 126.6% | 4.00 | 0.85 | 1.05 | 1.05 | +5.00% | 20 | 179 | 109.4% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 3 | 197 | 162.5% | 4.50 | 1.05 | 1.75 | 1.31 | 0.00% | 2 | 39 | 321.9% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 20 | 107 | 190.6% | 5.00 | 1.55 | 2.25 | 1.40 | 0.00% | 2 | 2 | 360.2% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 18 | 217.2% | 5.50 | — | — | — | — | — | — | — | ||