Sprott Uranium Miners ETF URNM
40.07 USD -1.15 (-2.79%)
At closeNov 6, 2026, 6:23 AM EST
39.83 -0.24 -0.59%
Pre-market · Nov 6, 6:23 AM ET
39.04 Day range 41.90
39.04 52-week range 84.95
- YTD
- -27.00%
- 1 year
- -27.09%
URNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.74 | 0.00% | 55 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.93 | 0.00% | 62 | 102 | 6.3% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 6 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.42 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.82 | 0.00% | 11 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 5 | 0 | 3.1% | 41.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 7 | 15 | 6.3% | 42.00 | 0.00 | 0.00 | 2.99 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 2 | 0 | 12.5% | 44.00 | 0.00 | 0.00 | 4.53 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 12 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 4.53 | 0.00% | 1 | 0 | 0.0% | ||