Sprott Uranium Miners ETF URNM
41.32 USD -0.23 (-0.55%)
At closeNov 3, 2026, 4:00 PM EST
41.63 +0.31 +0.75%
After hours · Nov 3, 4:00 PM ET
41.17 Day range 42.33
40.59 52-week range 84.95
- YTD
- -24.72%
- 1 year
- -32.02%
URNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.74 | 0.00% | 55 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.13 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 3 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.39 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 4 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.00 | 0.00% | 33 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 11 | 0 | 3.1% | 42.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 2 | 0 | 6.3% | 43.00 | 0.00 | 0.00 | 2.18 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 13 | 0 | 6.3% | 44.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 19 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 3.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 13 | 0 | 12.5% | 46.00 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||