Sprott Uranium Miners ETF URNM
41.22 USD -0.10 (-0.24%)
At closeNov 5, 2026, 4:58 AM EST
41.45 +0.23 +0.56%
Pre-market · Nov 5, 4:58 AM ET
40.20 Day range 42.24
40.20 52-week range 84.95
- YTD
- -24.90%
- 1 year
- -29.35%
URNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.74 | 0.00% | 55 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.13 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.53 | 0.00% | 65 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 6 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.39 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.20 | 0.00% | 51 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 5 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.44 | 0.00% | 8 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 11 | 0 | 3.1% | 42.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 10 | 0 | 6.3% | 43.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 11 | 0 | 6.3% | 44.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 8 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 3.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 20 | 0 | 12.5% | 46.00 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||