Sprott Uranium Miners ETF URNM
41.28 USD +1.21 (+3.02%)
At closeNov 6, 2026, 5:30 PM EST
41.30 +0.02 +0.05%
After hours · Nov 6, 5:30 PM ET
40.04 Day range 41.55
39.04 52-week range 84.95
- YTD
- -24.80%
- 1 year
- -24.89%
URNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.00 | 9.74 | 0.00% | 55 | 38 | 94.7% | 35.00 | 0.05 | 0.50 | 0.30 | 0.00% | 1 | 26 | 68.9% | ||
| — | — | — | — | — | — | — | 38.00 | 0.10 | 1.10 | 0.93 | 0.00% | 62 | 102 | 57.5% | ||
| 2.55 | 3.50 | 2.42 | 0.00% | 6 | 12 | 52.3% | 39.00 | 0.65 | 1.05 | 0.75 | -47.18% | 4 | 35 | 56.2% | ||
| 1.65 | 2.75 | 1.50 | 0.00% | 2 | 145 | 64.5% | 40.00 | 1.00 | 1.40 | 1.35 | -25.82% | 5 | 232 | 55.7% | ||
| 1.50 | 2.15 | 1.35 | -12.90% | 10 | 8 | 52.3% | 41.00 | 1.25 | 2.25 | 1.82 | -27.20% | 1 | 192 | 58.7% | ||
| 1.20 | 1.70 | 1.20 | +29.03% | 2 | 15 | 55.0% | 42.00 | 1.80 | 2.85 | 2.99 | 0.00% | 2 | 136 | 59.8% | ||
| 0.90 | 1.45 | 0.75 | 0.00% | 1 | 22 | 58.2% | 43.00 | 2.45 | 3.30 | 3.02 | +2.37% | 6 | 112 | 57.5% | ||
| 0.50 | 0.90 | 0.51 | 0.00% | 2 | 37 | 52.0% | 44.00 | 3.10 | 3.90 | 3.50 | -22.74% | 3 | 440 | 54.9% | ||
| 0.45 | 0.70 | 0.60 | +33.33% | 19 | 117 | 55.8% | 45.00 | 3.90 | 4.80 | 4.44 | -1.99% | 1 | 691 | 58.0% | ||
| 0.30 | 0.55 | 0.27 | 0.00% | 3 | 716 | 56.8% | 46.00 | 4.80 | 5.50 | 5.10 | +13.33% | 3 | 71 | 57.0% | ||