United Rentals, Inc. URI
1,123.79 USD -51.38 (-4.37%)
At closeNov 4, 2026, 4:23 PM EST
1,131.19 +7.40 +0.66%
After hours · Nov 4, 4:23 PM ET
1,075.42 Day range 1,185.00
701.59 52-week range 1,202.12
- YTD
- +38.86%
- 1 year
- +31.78%
URI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.50 | 42.80 | 77.20 | -8.61% | 1 | 5 | 59.4% | 1,100.00 | 3.20 | 13.20 | 5.90 | +202.56% | 68 | 100 | 57.6% | ||
| — | — | — | — | — | — | — | 1,105.00 | 4.60 | 14.50 | 2.85 | 0.00% | 91 | 61 | 56.2% | ||
| 24.10 | 34.10 | 28.30 | -69.93% | 2 | 7 | 53.2% | 1,110.00 | 6.00 | 16.00 | 2.75 | 0.00% | 102 | 17 | 55.0% | ||
| 21.90 | 31.90 | 28.00 | 0.00% | 1 | 1 | 54.9% | 1,115.00 | — | — | — | — | — | — | — | ||
| 19.90 | 29.90 | 28.50 | -0.70% | 12 | 3 | 56.6% | 1,120.00 | 10.20 | 19.60 | 14.00 | +250.00% | 11 | 3 | 52.9% | ||
| — | — | — | — | — | — | — | 1,125.00 | 13.70 | 23.70 | 6.50 | 0.00% | — | 10 | 56.8% | ||
| 14.40 | 24.40 | 22.90 | 0.00% | — | 2 | 54.9% | 1,130.00 | 14.90 | 24.90 | 19.00 | +287.76% | 2 | 7 | 53.1% | ||
| 10.30 | 20.30 | 5.00 | -90.16% | 3 | 12 | 54.9% | 1,140.00 | 20.50 | 30.50 | 23.60 | +206.10% | 3 | 4 | 52.3% | ||
| 8.30 | 18.30 | 59.80 | 0.00% | — | 3 | 54.4% | 1,145.00 | — | — | — | — | — | — | — | ||
| 6.40 | 16.40 | 37.50 | 0.00% | 1 | 15 | 53.7% | 1,150.00 | 27.80 | 37.80 | 70.20 | +777.50% | 12 | 26 | 54.2% | ||