United Rentals, Inc. URI
1,043.78 USD -80.01 (-7.12%)
At closeNov 5, 2026, 5:26 PM EST
1,042.68 -1.10 -0.11%
After hours · Nov 5, 5:26 PM ET
1,040.76 Day range 1,134.25
701.59 52-week range 1,202.12
- YTD
- +28.97%
- 1 year
- +23.60%
URI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.10 | 41.10 | 108.80 | 0.00% | 8 | 8 | 78.6% | 1,022.50 | — | — | — | — | — | — | — | ||
| 29.30 | 39.30 | 165.74 | 0.00% | 1 | 0 | 77.7% | 1,025.00 | 0.05 | 9.00 | 1.15 | +945.45% | 4 | 23 | 54.8% | ||
| — | — | — | — | — | — | — | 1,027.50 | 6.80 | 16.80 | 0.38 | 0.00% | 24 | 14 | 61.6% | ||
| 24.30 | 34.20 | 48.16 | -54.23% | 5 | 11 | 70.8% | 1,030.00 | 7.40 | 17.40 | 0.47 | 0.00% | 124 | 74 | 60.4% | ||
| 20.40 | 30.30 | 153.02 | 0.00% | 1 | 8 | 76.1% | 1,040.00 | 12.20 | 22.20 | 1.07 | 0.00% | 74 | 25 | 61.9% | ||
| — | — | — | — | — | — | — | 1,045.00 | 14.40 | 24.40 | 16.80 | +1427.27% | 5 | 27 | 60.9% | ||
| — | — | — | — | — | — | — | 1,047.50 | 16.00 | 26.00 | 21.50 | +2163.16% | 136 | 49 | 61.8% | ||
| 15.00 | 25.00 | 22.40 | -72.40% | 38 | 18 | 74.3% | 1,050.00 | 16.50 | 26.40 | 20.50 | +1165.43% | 45 | 51 | 58.8% | ||
| — | — | — | — | — | — | — | 1,052.50 | 17.80 | 27.80 | 23.80 | +1730.77% | 141 | 39 | 58.5% | ||
| 13.10 | 23.00 | 17.10 | -77.65% | 13 | 8 | 75.0% | 1,055.00 | 19.20 | 29.20 | 24.90 | +1485.99% | 132 | 51 | 58.2% | ||