Urban Outfitters, Inc. URBN
86.97 USD -1.30 (-1.47%)
At closeNov 10, 2026, 4:00 PM EST
86.97 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
85.16 Day range 87.39
59.54 52-week range 93.64
- YTD
- +15.56%
- 1 year
- +40.23%
URBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 83.00 | 0.00 | 0.00 | 1.45 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.37 | 0.00% | 1 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 0.51 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 6 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.61 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 5 | 0 | 0.2% | 87.00 | 0.00 | 0.00 | 2.20 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 3.1% | 88.00 | 0.00 | 0.00 | 2.85 | 0.00% | 7 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 4.42 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | — | 0 | 12.5% | 91.00 | 0.00 | 0.00 | 3.75 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 92.00 | 0.00 | 0.00 | 7.90 | 0.00% | 10 | 0 | 0.0% | ||