Urban Outfitters, Inc. URBN
84.70 USD -2.87 (-3.28%)
At closeNov 6, 2026, 4:00 PM EST
84.70 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
84.00 Day range 87.24
59.57 52-week range 92.19
- YTD
- +12.54%
- 1 year
- +35.45%
URBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 78.00 | 0.00 | 2.20 | 0.70 | 0.00% | — | 5 | 83.4% | ||
| — | — | — | — | — | — | — | 79.00 | 0.35 | 0.85 | 0.05 | -72.22% | 1 | 1 | 59.1% | ||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 1.40 | 0.53 | -54.70% | 1 | 1 | 68.0% | ||
| — | — | — | — | — | — | — | 83.00 | 1.15 | 2.15 | 1.45 | +45.00% | 6 | 3 | 56.1% | ||
| 1.00 | 3.60 | 7.37 | 0.00% | 1 | 6 | 75.1% | 84.00 | 0.40 | 3.40 | 0.90 | 0.00% | — | 2 | 51.8% | ||
| 1.45 | 2.05 | 1.89 | 0.00% | 1 | 0 | 50.6% | 85.00 | 1.85 | 2.65 | 1.50 | +41.51% | 1 | 2 | 57.6% | ||
| — | — | — | — | — | — | — | 86.00 | 1.55 | 4.20 | 1.63 | 0.00% | 4 | 0 | 80.5% | ||
| 0.00 | 2.95 | 3.60 | 0.00% | 5 | 4 | 56.0% | 87.00 | 1.65 | 4.90 | 4.21 | 0.00% | 10 | 0 | 82.8% | ||
| 0.00 | 2.10 | 3.00 | 0.00% | 5 | 0 | 53.0% | 88.00 | 2.35 | 5.60 | 1.15 | 0.00% | — | 2 | 84.3% | ||
| — | — | — | — | — | — | — | 90.00 | 4.00 | 7.10 | 4.42 | 0.00% | — | 3 | 87.1% | ||