Urban Outfitters, Inc. URBN
84.70 USD -2.87 (-3.28%)
At closeNov 6, 2026, 4:00 PM EST
84.70 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
84.00 Day range 87.24
59.54 52-week range 93.64
- YTD
- +12.54%
- 1 year
- +35.45%
URBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 78.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 79.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.00 | 0.53 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 83.00 | 0.00 | 0.00 | 1.45 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.37 | 0.00% | 1 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 1 | 0 | 0.8% | 85.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.00 | 1.63 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 5 | 0 | 6.3% | 87.00 | 0.00 | 0.00 | 4.21 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 6.3% | 88.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 4.42 | 0.00% | — | 0 | 0.0% | ||