Urban Outfitters, Inc. URBN
85.56 USD -2.01 (-2.29%)
Nov 6, 2026, 3:09 PM EST
84.51 Day range 87.24
59.54 52-week range 93.64
- YTD
- +13.69%
- 1 year
- +36.84%
URBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.70 | 7.72 | 0.00% | — | 1 | 154.5% | 81.00 | 0.00 | 1.20 | 0.64 | 0.00% | 1 | 3 | 126.8% | ||
| 2.20 | 4.10 | 6.92 | 0.00% | — | 1 | 89.3% | 82.00 | 0.00 | 2.15 | 0.20 | 0.00% | 12 | 12 | 143.8% | ||
| 1.25 | 3.50 | 3.05 | 0.00% | — | 1 | 102.5% | 83.00 | 0.00 | 2.15 | 0.49 | 0.00% | 1 | 10 | 123.6% | ||
| 0.50 | 3.10 | 7.39 | 0.00% | 8 | 8 | 119.3% | 84.00 | 0.00 | 2.15 | 0.40 | 0.00% | — | 4 | 102.4% | ||
| 0.00 | 2.65 | 0.65 | -43.48% | 1 | 1 | 50.7% | 85.00 | 0.05 | 0.60 | 0.05 | -94.38% | 6 | 12 | 52.0% | ||
| 0.00 | 2.25 | 4.47 | 0.00% | 1 | 3 | 69.6% | 86.00 | 0.40 | 1.65 | 0.60 | -48.28% | 1 | 2 | 84.8% | ||
| 0.00 | 2.50 | 2.61 | 0.00% | 3 | 3 | 100.3% | 87.00 | 0.60 | 3.00 | 2.04 | +64.52% | 1 | 3 | 58.6% | ||
| 0.00 | 2.15 | 2.45 | 0.00% | 4 | 7 | 110.5% | 88.00 | 1.30 | 4.00 | 0.36 | 0.00% | 1 | 28 | 66.2% | ||
| 0.00 | 2.10 | 3.63 | 0.00% | 1 | 46 | 127.3% | 89.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 1.32 | 0.00% | 2 | 61 | 114.6% | 90.00 | 3.90 | 5.90 | 2.02 | 0.00% | 2 | 2 | 116.1% | ||