Urban Outfitters, Inc. URBN
88.79 USD +4.09 (+4.83%)
Nov 9, 2026, 2:05 PM EST
86.48 Day range 89.34
59.54 52-week range 93.64
- YTD
- +17.98%
- 1 year
- +38.95%
URBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.20 | 7.37 | 0.00% | 1 | 6 | 80.9% | 84.00 | 0.15 | 1.65 | 0.90 | 0.00% | — | 2 | 65.2% | ||
| 4.20 | 5.40 | 4.45 | +135.45% | 6 | 1 | 60.5% | 85.00 | 0.45 | 0.75 | 0.61 | -59.33% | 1 | 2 | 52.5% | ||
| — | — | — | — | — | — | — | 86.00 | 0.50 | 1.40 | 1.63 | 0.00% | 4 | 0 | 50.2% | ||
| 2.50 | 3.40 | 3.60 | 0.00% | 5 | 4 | 58.5% | 87.00 | 0.75 | 1.35 | 4.21 | 0.00% | 10 | 10 | 51.8% | ||
| 1.95 | 2.65 | 3.00 | 0.00% | 5 | 0 | 54.1% | 88.00 | 1.00 | 2.20 | 1.15 | 0.00% | — | 2 | 62.4% | ||
| — | — | — | — | — | — | — | 90.00 | 2.15 | 2.70 | 4.42 | 0.00% | — | 3 | 48.8% | ||
| 0.70 | 1.25 | 2.85 | 0.00% | — | 1 | 51.9% | 91.00 | 2.80 | 3.50 | 3.75 | 0.00% | — | 0 | 53.0% | ||
| 0.35 | 0.95 | 1.40 | 0.00% | — | 1 | 51.9% | 92.00 | 3.50 | 4.30 | 7.90 | 0.00% | 10 | 12 | 55.8% | ||
| 0.00 | 0.70 | 1.15 | 0.00% | 22 | 11 | 50.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.16 | 0.00% | — | 1 | 102.5% | 102.00 | — | — | — | — | — | — | — | ||